Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7500	0.8000	0.6916	0.7200	33,171	-0.01(-1.37%)
Jun 29, 2022	0.7100	0.7500	0.6600	0.7300	22,419	+0.06(+9.28%)
Jun 28, 2022	0.6500	0.6900	0.6421	0.6680	26,523	+0.04(+6.59%)
Jun 27, 2022	0.6500	0.8000	0.5606	0.6267	145,347	-0.02(-3.58%)
Jun 24, 2022	0.7500	0.7665	0.6500	0.6500	135,319	-0.09(-12.16%)
Jun 23, 2022	0.7400	0.7759	0.7200	0.7400	31,430	-0.03(-3.80%)
Jun 22, 2022	0.7500	0.7700	0.7400	0.7692	12,092	+0.01(+1.75%)
Jun 21, 2022	0.7461	0.7869	0.7400	0.7560	19,475	-0.01(-1.50%)
Jun 17, 2022	0.8250	0.8250	0.7467	0.7675	8,120	-0.01(-0.88%)
Jun 16, 2022	0.7500	0.8349	0.7500	0.7743	11,990	+0.00(+0.56%)
Jun 15, 2022	0.7800	0.8400	0.7500	0.7700	31,904	-0.02(-2.53%)
Jun 14, 2022	0.7900	0.8400	0.7900	0.7900	5,070	+0.01(+1.28%)
Jun 13, 2022	0.8000	0.8925	0.7800	0.7800	42,624	-0.03(-3.57%)
Jun 10, 2022	0.8529	0.8529	0.8000	0.8089	14,412	-0.00(-0.15%)
Jun 09, 2022	0.8855	0.9185	0.8100	0.8101	31,595	-0.10(-10.51%)
Jun 08, 2022	0.8800	0.9299	0.8700	0.9052	13,865	+0.06(+6.49%)
Jun 07, 2022	0.9200	0.9349	0.8500	0.8500	13,244	-0.07(-7.61%)
Jun 06, 2022	0.8900	1.050	0.8700	0.9200	29,394	-0.01(-1.08%)
Jun 03, 2022	0.8666	1.007	0.8600	0.9300	18,636	-0.03(-3.12%)
Jun 02, 2022	0.9500	0.9651	0.8852	0.9600	29,540	+0.07(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices