Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.72 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.107 7.287 6.861 7.107 1,873,506 -0.04(-0.50%)
Jun 27, 2002 7.612 7.626 7.107 7.143 783,388 -0.47(-6.16%)
Jun 26, 2002 7.071 7.612 6.796 7.612 809,723 +0.12(+1.54%)
Jun 25, 2002 7.539 7.612 7.402 7.496 542,217 -0.20(-2.62%)
Jun 21, 2002 7.720 7.749 7.402 7.698 577,145 -0.01(-0.19%)
Jun 20, 2002 7.511 7.720 7.503 7.713 571,324 +0.21(+2.79%)
Jun 19, 2002 7.489 7.756 7.258 7.503 825,108 +0.01(+0.19%)
Jun 18, 2002 7.467 7.576 7.431 7.489 614,984 +0.02(+0.29%)
Jun 17, 2002 7.446 7.568 7.366 7.467 630,231 +0.06(+0.88%)
Jun 14, 2002 7.309 7.467 7.179 7.402 536,119 +0.27(+3.85%)
Jun 12, 2002 7.063 7.179 7.027 7.128 491,073 +0.07(+1.02%)
Jun 11, 2002 7.107 7.135 7.013 7.056 388,090 -0.02(-0.31%)
Jun 10, 2002 6.926 7.107 6.926 7.078 511,724 +0.22(+3.26%)
Jun 07, 2002 6.890 6.962 6.854 6.854 417,058 -0.07(-1.04%)
Jun 06, 2002 6.926 6.998 6.890 6.926 332,648 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.