Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.57 -0.27 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.457	6.464	6.363	6.421	852,135	-0.01(-0.22%)
Jun 29, 2004	6.443	6.472	6.407	6.436	556,632	-0.03(-0.45%)
Jun 28, 2004	6.479	6.479	6.443	6.464	732,659	-0.01(-0.22%)
Jun 25, 2004	6.464	6.479	6.421	6.479	789,348	+0.04(+0.56%)
Jun 24, 2004	6.464	6.479	6.428	6.443	412,900	+0.01(+0.11%)
Jun 23, 2004	6.457	6.479	6.407	6.436	641,042	+0.01(+0.11%)
Jun 22, 2004	6.479	6.479	6.407	6.428	493,013	-0.04(-0.67%)
Jun 21, 2004	6.436	6.493	6.421	6.472	443,393	+0.04(+0.56%)
Jun 18, 2004	6.508	6.515	6.428	6.436	852,412	-0.07(-1.11%)
Jun 17, 2004	6.493	6.508	6.450	6.508	1,113,542	+0.01(+0.11%)
Jun 16, 2004	6.565	6.565	6.464	6.501	803,208	-0.02(-0.33%)
Jun 15, 2004	6.638	6.645	6.515	6.522	1,132,253	+0.03(+0.44%)
Jun 14, 2004	6.674	6.674	6.400	6.493	822,335	-0.18(-2.70%)
Jun 10, 2004	6.753	6.760	6.638	6.674	539,307	-0.04(-0.54%)
Jun 09, 2004	6.760	6.767	6.681	6.710	372,012	+0.00(+0.00%)
Jun 08, 2004	6.840	6.840	6.710	6.710	399,455	-0.13(-1.90%)
Jun 07, 2004	6.782	6.840	6.688	6.840	492,320	+0.13(+1.94%)
Jun 04, 2004	6.746	6.782	6.681	6.710	368,270	+0.03(+0.43%)
Jun 03, 2004	6.847	6.847	6.638	6.681	531,268	-0.10(-1.49%)
Jun 02, 2004	6.602	6.811	6.602	6.782	710,621	+0.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices