Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.622	5.656	5.598	5.639	1,165,955	+0.02(+0.43%)
Jun 29, 2004	5.571	5.639	5.548	5.615	1,309,333	+0.07(+1.28%)
Jun 28, 2004	5.573	5.584	5.535	5.544	1,369,749	+0.05(+0.99%)
Jun 25, 2004	5.406	5.505	5.406	5.489	1,318,350	+0.08(+1.54%)
Jun 24, 2004	5.317	5.433	5.317	5.406	1,343,599	+0.09(+1.77%)
Jun 23, 2004	5.279	5.317	5.268	5.312	899,941	+0.02(+0.40%)
Jun 22, 2004	5.312	5.316	5.279	5.291	826,899	-0.02(-0.38%)
Jun 21, 2004	5.384	5.384	5.280	5.311	1,151,527	-0.07(-1.36%)
Jun 18, 2004	5.312	5.384	5.312	5.384	908,958	+0.02(+0.35%)
Jun 17, 2004	5.353	5.365	5.312	5.365	905,351	+0.03(+0.58%)
Jun 16, 2004	5.301	5.356	5.269	5.334	880,102	+0.06(+1.05%)
Jun 15, 2004	5.212	5.311	5.212	5.279	723,199	+0.08(+1.51%)
Jun 14, 2004	5.317	5.325	5.200	5.200	766,482	-0.12(-2.21%)
Jun 10, 2004	5.323	5.334	5.288	5.317	596,053	+0.01(+0.25%)
Jun 09, 2004	5.329	5.330	5.290	5.304	637,533	-0.02(-0.46%)
Jun 08, 2004	5.322	5.329	5.304	5.329	663,683	+0.01(+0.19%)
Jun 07, 2004	5.312	5.323	5.290	5.319	815,177	+0.05(+0.86%)
Jun 04, 2004	5.303	5.314	5.256	5.273	714,181	-0.03(-0.54%)
Jun 03, 2004	5.321	5.326	5.291	5.302	920,681	-0.02(-0.35%)
Jun 02, 2004	5.301	5.339	5.301	5.321	939,617	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices