Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.936	7.936	7.789	7.833	101,115	-0.07(-0.85%)
Jun 29, 2005	7.922	7.927	7.895	7.901	82,473	-0.03(-0.34%)
Jun 28, 2005	7.890	7.966	7.890	7.927	70,611	+0.04(+0.47%)
Jun 27, 2005	7.833	7.895	7.782	7.890	48,015	+0.06(+0.72%)
Jun 24, 2005	7.844	7.844	7.701	7.833	59,313	-0.02(-0.23%)
Jun 23, 2005	7.842	7.872	7.789	7.851	23,160	-0.02(-0.23%)
Jun 22, 2005	7.789	7.869	7.771	7.869	90,382	+0.10(+1.25%)
Jun 21, 2005	7.771	7.816	7.771	7.771	71,176	+0.02(+0.23%)
Jun 20, 2005	7.798	7.828	7.718	7.754	75,130	+0.03(+0.34%)
Jun 17, 2005	7.621	7.771	7.612	7.727	58,183	+0.09(+1.16%)
Jun 16, 2005	7.718	7.718	7.559	7.639	95,466	-0.07(-0.87%)
Jun 15, 2005	7.701	7.810	7.695	7.706	92,641	+0.13(+1.71%)
Jun 14, 2005	7.727	7.727	7.510	7.577	137,268	-0.11(-1.38%)
Jun 13, 2005	7.639	7.718	7.577	7.683	137,833	+0.09(+1.17%)
Jun 10, 2005	7.417	7.674	7.417	7.594	342,323	+0.28(+3.77%)
Jun 09, 2005	7.196	7.338	7.196	7.318	45,191	+0.14(+1.95%)
Jun 08, 2005	7.171	7.240	7.170	7.178	133,314	+0.01(+0.12%)
Jun 07, 2005	7.240	7.240	7.170	7.170	115,237	-0.05(-0.74%)
Jun 06, 2005	7.256	7.276	7.216	7.223	59,313	-0.06(-0.83%)
Jun 03, 2005	7.281	7.364	7.258	7.283	74,565	+0.01(+0.17%)
Jun 02, 2005	7.281	7.396	7.240	7.270	93,206	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices