Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.904	6.968	6.888	6.904	197,881	-0.02(-0.26%)
Jun 27, 2008	6.975	6.975	6.904	6.922	35,927	+0.01(+0.13%)
Jun 26, 2008	6.916	7.093	6.796	6.913	121,682	-0.04(-0.56%)
Jun 25, 2008	7.081	7.081	6.906	6.952	77,819	-0.12(-1.75%)
Jun 24, 2008	7.210	7.210	7.005	7.076	78,045	-0.13(-1.75%)
Jun 23, 2008	7.152	7.246	7.152	7.201	25,702	+0.09(+1.32%)
Jun 20, 2008	7.155	7.155	6.959	7.108	120,649	-0.07(-0.94%)
Jun 19, 2008	7.527	7.554	7.092	7.175	131,218	-0.34(-4.57%)
Jun 18, 2008	7.658	7.658	7.479	7.518	138,369	-0.14(-1.80%)
Jun 17, 2008	7.655	7.722	7.612	7.656	91,218	-0.02(-0.21%)
Jun 16, 2008	7.566	7.701	7.447	7.672	162,976	+0.08(+1.03%)
Jun 13, 2008	7.658	7.658	7.488	7.594	91,868	+0.01(+0.16%)
Jun 12, 2008	7.586	7.612	7.486	7.582	186,718	+0.03(+0.42%)
Jun 11, 2008	7.663	7.663	7.550	7.550	82,349	-0.12(-1.50%)
Jun 10, 2008	7.694	7.748	7.612	7.665	78,965	-0.03(-0.39%)
Jun 09, 2008	7.777	7.777	7.603	7.695	98,155	-0.03(-0.34%)
Jun 06, 2008	7.665	7.724	7.580	7.722	94,195	-0.05(-0.71%)
Jun 05, 2008	7.697	7.839	7.656	7.777	146,764	+0.12(+1.50%)
Jun 04, 2008	7.966	7.966	7.633	7.662	304,385	-0.37(-4.63%)
Jun 03, 2008	8.097	8.133	8.002	8.033	99,126	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices