Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.638	5.670	5.621	5.621	50,523	-0.04(-0.78%)
Jun 29, 2009	5.621	5.721	5.621	5.665	215,810	+0.06(+0.99%)
Jun 26, 2009	5.603	5.709	5.589	5.609	126,755	+0.03(+0.56%)
Jun 25, 2009	5.336	5.633	5.332	5.578	158,186	+0.26(+4.86%)
Jun 24, 2009	5.206	5.424	5.182	5.320	267,531	+0.10(+1.93%)
Jun 23, 2009	5.219	5.284	5.178	5.219	247,664	+0.05(+0.92%)
Jun 22, 2009	5.316	5.325	5.114	5.171	368,285	-0.12(-2.18%)
Jun 19, 2009	5.320	5.344	5.123	5.286	450,471	-0.03(-0.53%)
Jun 18, 2009	5.451	5.467	5.290	5.314	119,926	-0.09(-1.73%)
Jun 17, 2009	5.399	5.518	5.259	5.408	437,422	-0.09(-1.71%)
Jun 16, 2009	5.806	5.806	5.486	5.502	319,626	-0.23(-4.04%)
Jun 15, 2009	5.821	5.890	5.576	5.734	410,059	-0.13(-2.20%)
Jun 12, 2009	5.838	5.893	5.814	5.863	183,041	+0.06(+0.98%)
Jun 11, 2009	5.746	5.806	5.688	5.806	307,091	+0.07(+1.17%)
Jun 10, 2009	5.736	5.815	5.675	5.739	196,807	+0.00(+0.03%)
Jun 09, 2009	5.826	5.842	5.697	5.737	327,867	+0.00(+0.00%)
Jun 08, 2009	5.652	5.815	5.642	5.737	453,787	-0.01(-0.15%)
Jun 05, 2009	5.697	5.748	5.645	5.746	144,306	+0.07(+1.25%)
Jun 04, 2009	5.683	5.747	5.594	5.675	176,906	+0.12(+2.13%)
Jun 03, 2009	5.642	5.642	5.429	5.557	390,175	+0.02(+0.32%)
Jun 02, 2009	5.136	5.815	5.136	5.539	709,722	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices