Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.114	8.114	7.986	8.044	785,232	-0.01(-0.14%)
Jun 29, 2010	8.059	8.068	7.940	8.055	404,390	+0.20(+2.55%)
Jun 25, 2010	7.855	7.967	7.680	7.855	543,408	+0.13(+1.64%)
Jun 24, 2010	7.672	7.769	7.655	7.729	256,177	+0.02(+0.26%)
Jun 23, 2010	7.756	7.769	7.633	7.709	289,715	-0.04(-0.52%)
Jun 22, 2010	7.863	7.920	7.743	7.749	357,130	-0.03(-0.40%)
Jun 21, 2010	7.802	7.835	7.732	7.780	364,397	+0.09(+1.15%)
Jun 18, 2010	7.692	7.732	7.521	7.692	342,771	+0.12(+1.55%)
Jun 17, 2010	7.617	7.617	7.474	7.575	268,455	+0.02(+0.22%)
Jun 16, 2010	7.505	7.573	7.475	7.558	299,874	+0.02(+0.24%)
Jun 15, 2010	7.400	7.580	7.384	7.540	568,683	+0.16(+2.22%)
Jun 14, 2010	7.424	7.425	7.345	7.376	514,059	+0.03(+0.45%)
Jun 11, 2010	7.279	7.389	7.279	7.343	522,502	+0.06(+0.83%)
Jun 10, 2010	7.312	7.406	7.226	7.283	406,814	+0.03(+0.43%)
Jun 09, 2010	7.330	7.384	7.169	7.251	399,994	-0.01(-0.10%)
Jun 08, 2010	7.284	7.343	7.103	7.259	410,137	-0.01(-0.13%)
Jun 07, 2010	7.363	7.363	7.217	7.268	418,280	-0.06(-0.78%)
Jun 04, 2010	7.325	7.385	7.275	7.325	430,776	-0.03(-0.47%)
Jun 03, 2010	7.380	7.543	7.337	7.360	817,136	+0.01(+0.17%)
Jun 02, 2010	7.251	7.404	7.251	7.347	466,194	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices