Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.670	10.05	9.460	9.960	394,606	+0.17(+1.74%)
Jun 29, 2022	9.900	10.04	9.625	9.790	360,761	-0.06(-0.61%)
Jun 28, 2022	10.22	10.43	9.810	9.850	587,489	-0.14(-1.40%)
Jun 27, 2022	9.640	10.02	9.620	9.990	590,140	+0.45(+4.72%)
Jun 24, 2022	9.050	9.560	9.050	9.540	2,515,899	+0.60(+6.71%)
Jun 23, 2022	9.420	9.650	8.695	8.940	588,696	-0.53(-5.60%)
Jun 22, 2022	9.430	9.600	9.220	9.470	769,174	-0.27(-2.77%)
Jun 21, 2022	9.610	10.03	9.530	9.740	641,953	+0.37(+3.95%)
Jun 17, 2022	9.810	10.25	9.350	9.370	921,346	-0.45(-4.58%)
Jun 16, 2022	10.16	10.24	9.655	9.820	734,324	-0.67(-6.39%)
Jun 15, 2022	10.41	10.70	10.41	10.49	949,206	+0.22(+2.14%)
Jun 14, 2022	10.42	10.43	10.12	10.27	579,928	+0.01(+0.10%)
Jun 13, 2022	10.53	10.65	10.15	10.26	456,251	-0.60(-5.52%)
Jun 10, 2022	11.24	11.34	10.79	10.86	366,132	-0.41(-3.64%)
Jun 09, 2022	11.56	11.56	11.24	11.27	430,348	-0.38(-3.26%)
Jun 08, 2022	12.01	12.06	11.55	11.65	310,582	-0.37(-3.08%)
Jun 07, 2022	11.82	12.05	11.80	12.02	412,621	+0.06(+0.50%)
Jun 06, 2022	11.71	11.98	11.62	11.96	510,755	+0.39(+3.37%)
Jun 03, 2022	11.59	11.63	11.40	11.57	409,347	+0.02(+0.17%)
Jun 02, 2022	11.39	11.57	11.30	11.55	283,845	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices