Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

26.85 -0.43 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.221	4.254	4.103	4.195	67,839	+0.01(+0.21%)
Jun 28, 2012	4.133	4.212	4.072	4.186	63,672	-0.01(-0.21%)
Jun 27, 2012	4.168	4.247	4.116	4.195	73,805	+0.04(+1.06%)
Jun 26, 2012	4.177	4.186	4.116	4.151	123,561	-0.04(-0.84%)
Jun 25, 2012	3.958	4.203	3.915	4.186	206,209	+0.18(+4.61%)
Jun 22, 2012	3.896	4.098	3.896	4.002	2,528,597	+0.16(+4.11%)
Jun 21, 2012	3.817	3.949	3.760	3.844	372,976	+0.03(+0.69%)
Jun 20, 2012	3.738	3.923	3.721	3.817	427,513	+0.09(+2.35%)
Jun 19, 2012	3.703	3.861	3.703	3.730	242,438	+0.04(+0.95%)
Jun 18, 2012	3.563	3.730	3.563	3.694	283,779	+0.11(+3.19%)
Jun 15, 2012	3.572	3.615	3.535	3.580	259,734	+0.00(+0.00%)
Jun 14, 2012	3.572	3.607	3.536	3.580	331,183	-0.02(-0.49%)
Jun 13, 2012	3.703	3.712	3.552	3.598	237,591	-0.10(-2.61%)
Jun 12, 2012	3.668	3.801	3.624	3.694	144,844	+0.07(+1.94%)
Jun 11, 2012	3.765	3.817	3.624	3.624	143,327	-0.09(-2.36%)
Jun 08, 2012	3.835	3.870	3.659	3.712	418,134	-0.14(-3.64%)
Jun 07, 2012	4.160	4.300	3.817	3.852	139,069	-0.25(-6.20%)
Jun 06, 2012	3.993	4.107	3.905	4.107	59,304	+0.16(+4.00%)
Jun 05, 2012	3.931	4.019	3.852	3.949	72,565	-0.03(-0.66%)
Jun 04, 2012	3.844	4.002	3.817	3.975	67,938	+0.16(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices