Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.07 -0.48 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.390	9.390	9.082	9.170	49,067	-0.18(-1.88%)
Jun 29, 2017	9.390	9.477	9.039	9.346	68,550	-0.04(-0.47%)
Jun 28, 2017	9.126	9.609	9.126	9.390	75,929	+0.26(+2.88%)
Jun 27, 2017	9.039	9.258	9.039	9.126	33,866	+0.09(+0.97%)
Jun 26, 2017	9.039	9.214	8.995	9.039	34,828	+0.04(+0.49%)
Jun 23, 2017	9.039	9.170	8.995	8.995	107,959	-0.04(-0.49%)
Jun 22, 2017	8.819	9.170	8.775	9.039	74,384	+0.22(+2.49%)
Jun 21, 2017	8.951	9.126	8.819	8.819	55,212	-0.04(-0.49%)
Jun 20, 2017	9.390	9.390	8.863	8.863	86,163	-0.57(-6.05%)
Jun 19, 2017	9.433	9.565	9.258	9.433	73,475	+0.00(+0.00%)
Jun 16, 2017	9.302	9.433	9.082	9.433	110,309	+0.00(+0.00%)
Jun 15, 2017	9.653	9.697	9.346	9.433	42,906	-0.22(-2.27%)
Jun 14, 2017	9.653	9.697	9.521	9.653	43,673	+0.00(+0.00%)
Jun 13, 2017	9.653	9.697	9.521	9.653	39,467	+0.00(+0.00%)
Jun 12, 2017	9.653	9.960	9.565	9.653	69,794	-0.09(-0.90%)
Jun 09, 2017	9.433	9.872	9.390	9.741	82,269	+0.31(+3.26%)
Jun 08, 2017	9.477	9.653	9.346	9.433	66,958	+0.00(+0.00%)
Jun 07, 2017	9.346	9.521	9.258	9.433	61,798	+0.13(+1.42%)
Jun 06, 2017	9.258	9.346	9.082	9.302	71,369	+0.00(+0.00%)
Jun 05, 2017	9.565	9.565	9.214	9.302	54,756	-0.26(-2.75%)
Jun 02, 2017	9.697	9.828	9.477	9.565	101,296	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices