Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.868 3.868 3.793 3.834 404,760 -0.01(-0.24%)
Jun 29, 2009 3.781 3.843 3.743 3.843 427,793 +0.07(+1.90%)
Jun 26, 2009 3.697 3.778 3.693 3.771 320,226 +0.06(+1.68%)
Jun 25, 2009 3.611 3.709 3.606 3.709 389,860 +0.16(+4.39%)
Jun 24, 2009 3.513 3.569 3.500 3.553 484,482 +0.06(+1.70%)
Jun 23, 2009 3.513 3.547 3.344 3.494 838,458 -0.01(-0.27%)
Jun 22, 2009 3.628 3.644 3.503 3.503 620,519 -0.16(-4.34%)
Jun 19, 2009 3.750 3.765 3.637 3.662 499,366 -0.11(-2.98%)
Jun 18, 2009 3.809 3.821 3.771 3.775 526,961 -0.03(-0.82%)
Jun 17, 2009 3.793 3.812 3.753 3.806 596,268 +0.01(+0.33%)
Jun 16, 2009 3.759 3.856 3.737 3.793 621,433 +0.08(+2.10%)
Jun 15, 2009 3.731 3.743 3.700 3.715 536,084 -0.04(-1.08%)
Jun 12, 2009 3.693 3.775 3.684 3.756 410,049 +0.06(+1.69%)
Jun 11, 2009 3.718 3.737 3.675 3.693 411,963 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.700 3.715 406,536 -0.04(-1.08%)
Jun 09, 2009 3.740 3.768 3.725 3.756 403,228 +0.02(+0.67%)
Jun 08, 2009 3.697 3.743 3.668 3.731 383,458 +0.02(+0.59%)
Jun 05, 2009 3.731 3.743 3.644 3.709 489,060 +0.09(+2.41%)
Jun 04, 2009 3.644 3.665 3.569 3.622 521,755 -0.02(-0.43%)
Jun 03, 2009 3.706 3.706 3.625 3.637 488,429 -0.10(-2.59%)
Jun 02, 2009 3.793 3.818 3.697 3.734 621,494 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.