Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.509	6.519	6.485	6.485	457,855	-0.03(-0.52%)
Jun 27, 2014	6.514	6.528	6.509	6.519	240,416	-0.02(-0.29%)
Jun 26, 2014	6.499	6.548	6.475	6.538	261,780	+0.04(+0.67%)
Jun 25, 2014	6.480	6.499	6.466	6.495	191,039	+0.00(+0.07%)
Jun 24, 2014	6.456	6.504	6.456	6.490	239,397	+0.03(+0.45%)
Jun 23, 2014	6.485	6.519	6.461	6.461	279,773	-0.03(-0.45%)
Jun 20, 2014	6.524	6.538	6.480	6.490	253,150	-0.04(-0.59%)
Jun 19, 2014	6.504	6.538	6.499	6.528	241,591	+0.02(+0.28%)
Jun 18, 2014	6.472	6.510	6.453	6.510	237,116	+0.03(+0.52%)
Jun 17, 2014	6.434	6.486	6.429	6.477	163,488	+0.05(+0.74%)
Jun 16, 2014	6.472	6.482	6.415	6.429	246,208	-0.06(-0.96%)
Jun 13, 2014	6.448	6.496	6.424	6.491	274,875	+0.07(+1.04%)
Jun 12, 2014	6.477	6.477	6.415	6.424	210,851	-0.05(-0.74%)
Jun 11, 2014	6.462	6.486	6.453	6.472	314,411	+0.00(+0.00%)
Jun 10, 2014	6.453	6.472	6.439	6.472	303,960	-0.01(-0.15%)
Jun 06, 2014	6.477	6.486	6.439	6.482	272,767	+0.00(+0.00%)
Jun 05, 2014	6.453	6.496	6.448	6.482	223,559	+0.03(+0.45%)
Jun 04, 2014	6.458	6.467	6.429	6.453	226,650	-0.02(-0.30%)
Jun 03, 2014	6.458	6.472	6.439	6.472	264,674	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices