Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.77 -0.15 (-1.01%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.834	6.879	6.754	6.856	230,286	+0.30(+4.51%)
Jun 26, 2013	6.481	6.727	6.481	6.561	291,092	+0.08(+1.17%)
Jun 25, 2013	6.481	6.515	6.428	6.485	713,666	+0.00(+0.06%)
Jun 24, 2013	6.504	6.509	6.409	6.481	286,424	-0.06(-0.93%)
Jun 21, 2013	6.428	6.621	6.428	6.542	790,341	-0.04(-0.63%)
Jun 20, 2013	6.636	6.678	6.526	6.583	483,158	-0.11(-1.70%)
Jun 19, 2013	6.705	6.731	6.655	6.697	249,383	-0.05(-0.79%)
Jun 18, 2013	6.807	6.807	6.712	6.750	189,141	-0.07(-1.00%)
Jun 17, 2013	6.803	6.864	6.784	6.818	75,470	+0.02(+0.33%)
Jun 14, 2013	6.731	6.875	6.724	6.796	90,434	+0.01(+0.17%)
Jun 13, 2013	6.898	6.902	6.720	6.784	149,687	+0.00(+0.06%)
Jun 12, 2013	6.845	6.845	6.686	6.781	126,806	-0.03(-0.45%)
Jun 11, 2013	6.796	6.864	6.712	6.811	130,435	+0.00(+0.06%)
Jun 10, 2013	6.815	6.883	6.784	6.807	137,631	-0.02(-0.22%)
Jun 07, 2013	6.818	6.913	6.731	6.822	121,582	+0.03(+0.50%)
Jun 06, 2013	6.769	6.792	6.712	6.788	158,858	+0.02(+0.22%)
Jun 05, 2013	6.758	6.784	6.693	6.773	141,349	-0.02(-0.33%)
Jun 04, 2013	6.773	6.898	6.697	6.796	366,628	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices