Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 -0.06 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.485	7.500	7.465	7.493	60,476	+0.02(+0.27%)
Jun 27, 2014	7.485	7.502	7.473	7.473	94,983	-0.01(-0.11%)
Jun 26, 2014	7.465	7.483	7.461	7.481	133,099	+0.02(+0.22%)
Jun 25, 2014	7.453	7.469	7.432	7.465	105,928	+0.01(+0.16%)
Jun 24, 2014	7.424	7.461	7.424	7.453	60,559	+0.01(+0.11%)
Jun 23, 2014	7.436	7.453	7.424	7.444	123,305	-0.00(-0.05%)
Jun 20, 2014	7.453	7.453	7.420	7.449	78,597	+0.01(+0.11%)
Jun 19, 2014	7.416	7.469	7.416	7.440	109,716	+0.00(+0.03%)
Jun 18, 2014	7.412	7.444	7.400	7.438	93,991	+0.04(+0.52%)
Jun 17, 2014	7.420	7.444	7.375	7.400	138,503	-0.03(-0.39%)
Jun 16, 2014	7.444	7.449	7.412	7.428	106,097	+0.00(+0.04%)
Jun 13, 2014	7.385	7.442	7.381	7.425	120,771	+0.02(+0.33%)
Jun 12, 2014	7.413	7.433	7.377	7.401	107,450	-0.01(-0.11%)
Jun 11, 2014	7.401	7.437	7.389	7.409	166,618	+0.01(+0.16%)
Jun 10, 2014	7.368	7.397	7.356	7.397	108,703	+0.04(+0.50%)
Jun 06, 2014	7.352	7.368	7.352	7.360	107,661	+0.02(+0.22%)
Jun 05, 2014	7.332	7.344	7.312	7.344	94,976	+0.02(+0.22%)
Jun 04, 2014	7.332	7.336	7.310	7.328	116,152	+0.02(+0.24%)
Jun 03, 2014	7.328	7.336	7.308	7.310	82,960	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices