Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 +0.08 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.987	9.015	8.937	9.015	48,923	+0.08(+0.87%)
Jun 29, 2017	8.987	8.987	8.888	8.937	58,544	-0.08(-0.86%)
Jun 28, 2017	8.921	9.015	8.893	9.015	103,054	+0.15(+1.69%)
Jun 27, 2017	8.932	8.932	8.821	8.865	79,339	-0.03(-0.37%)
Jun 26, 2017	8.948	8.987	8.837	8.898	166,561	-0.03(-0.37%)
Jun 23, 2017	9.004	9.004	8.909	8.932	65,679	-0.08(-0.86%)
Jun 22, 2017	8.976	9.031	8.943	9.009	113,346	+0.06(+0.62%)
Jun 21, 2017	9.042	9.054	8.954	8.954	132,717	-0.09(-0.98%)
Jun 20, 2017	9.020	9.042	8.970	9.042	160,052	+0.01(+0.12%)
Jun 19, 2017	9.087	9.087	9.015	9.031	89,693	-0.03(-0.37%)
Jun 16, 2017	9.137	9.137	9.015	9.065	77,154	-0.07(-0.76%)
Jun 15, 2017	9.106	9.134	9.062	9.134	52,264	+0.02(+0.24%)
Jun 14, 2017	9.128	9.128	9.090	9.112	50,517	+0.04(+0.42%)
Jun 13, 2017	9.123	9.134	9.051	9.073	38,934	-0.03(-0.36%)
Jun 12, 2017	9.095	9.106	9.057	9.106	105,976	+0.01(+0.12%)
Jun 09, 2017	9.084	9.095	9.040	9.095	28,846	+0.01(+0.12%)
Jun 08, 2017	9.123	9.123	9.040	9.084	74,477	-0.03(-0.30%)
Jun 07, 2017	9.112	9.123	9.084	9.112	84,957	+0.00(+0.00%)
Jun 06, 2017	9.051	9.112	9.018	9.112	66,498	+0.06(+0.61%)
Jun 05, 2017	9.062	9.062	9.013	9.057	70,948	+0.01(+0.12%)
Jun 02, 2017	9.024	9.084	9.024	9.046	72,697	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices