Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.950	6.205	5.902	6.157	1,618,408	+0.09(+1.54%)
Jun 26, 2013	5.885	6.066	5.881	6.064	132,454	+0.13(+2.21%)
Jun 25, 2013	5.967	5.967	5.871	5.933	107,452	+0.02(+0.29%)
Jun 24, 2013	5.829	5.916	5.733	5.916	328,769	+0.09(+1.54%)
Jun 21, 2013	5.891	5.905	5.740	5.826	352,916	-0.05(-0.82%)
Jun 20, 2013	5.864	5.940	5.798	5.874	226,019	+0.00(+0.06%)
Jun 19, 2013	6.147	6.178	5.867	5.871	178,807	-0.30(-4.86%)
Jun 18, 2013	6.185	6.226	6.078	6.171	160,160	-0.03(-0.45%)
Jun 17, 2013	6.288	6.312	6.192	6.198	126,809	-0.05(-0.83%)
Jun 14, 2013	6.247	6.343	6.154	6.250	197,425	+0.01(+0.17%)
Jun 13, 2013	6.047	6.243	5.940	6.240	346,973	+0.23(+3.91%)
Jun 12, 2013	6.177	6.181	5.929	6.005	165,680	-0.20(-3.22%)
Jun 11, 2013	6.326	6.378	5.950	6.205	620,456	-0.16(-2.49%)
Jun 10, 2013	6.371	6.457	6.299	6.364	97,322	+0.03(+0.54%)
Jun 07, 2013	6.361	6.402	6.264	6.330	197,814	-0.00(-0.05%)
Jun 06, 2013	6.261	6.402	6.251	6.333	215,635	+0.03(+0.55%)
Jun 05, 2013	6.330	6.343	6.247	6.299	100,908	-0.07(-1.03%)
Jun 04, 2013	6.219	6.395	6.219	6.364	118,938	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices