Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.030 -0.020 (-0.28%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.791	5.874	5.726	5.874	336,684	+0.08(+1.31%)
Jun 27, 2014	5.771	5.826	5.726	5.798	1,842,648	+0.04(+0.72%)
Jun 26, 2014	5.760	5.764	5.716	5.757	269,503	-0.17(-2.91%)
Jun 25, 2014	5.919	5.964	5.905	5.929	225,225	+0.01(+0.17%)
Jun 24, 2014	5.947	5.992	5.916	5.919	245,629	-0.03(-0.46%)
Jun 23, 2014	6.012	6.029	5.940	5.947	418,209	-0.05(-0.86%)
Jun 20, 2014	6.019	6.043	5.988	5.998	289,205	-0.02(-0.29%)
Jun 19, 2014	6.016	6.061	5.988	6.016	455,071	+0.02(+0.40%)
Jun 18, 2014	6.012	6.012	5.954	5.992	143,922	+0.01(+0.17%)
Jun 17, 2014	5.978	6.009	5.964	5.981	229,008	-0.02(-0.40%)
Jun 16, 2014	5.981	6.023	5.950	6.005	191,071	+0.02(+0.40%)
Jun 13, 2014	5.950	5.992	5.937	5.981	109,528	+0.03(+0.58%)
Jun 12, 2014	6.002	6.002	5.898	5.947	165,648	-0.06(-0.92%)
Jun 11, 2014	6.043	6.043	5.978	6.002	95,177	-0.02(-0.34%)
Jun 10, 2014	6.050	6.050	6.016	6.023	94,043	+0.00(+0.06%)
Jun 06, 2014	6.002	6.040	5.985	6.019	86,915	+0.03(+0.46%)
Jun 05, 2014	5.981	6.002	5.940	5.992	103,631	+0.04(+0.75%)
Jun 04, 2014	5.943	5.988	5.933	5.947	128,090	-0.02(-0.35%)
Jun 03, 2014	5.967	6.002	5.933	5.967	134,512	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices