Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.897	4.938	4.869	4.869	70,067	-0.03(-0.56%)
Jun 29, 2015	4.948	4.996	4.853	4.897	356,938	-0.09(-1.78%)
Jun 26, 2015	5.047	5.093	4.944	4.985	299,790	-0.25(-4.76%)
Jun 25, 2015	5.268	5.275	5.231	5.234	190,977	-0.03(-0.65%)
Jun 24, 2015	5.296	5.296	5.255	5.268	113,707	-0.00(-0.06%)
Jun 23, 2015	5.241	5.296	5.234	5.272	107,335	+0.02(+0.39%)
Jun 22, 2015	5.347	5.357	5.234	5.251	136,335	-0.10(-1.79%)
Jun 19, 2015	5.255	5.350	5.255	5.347	171,361	+0.06(+1.16%)
Jun 18, 2015	5.272	5.296	5.231	5.285	98,205	+0.06(+1.24%)
Jun 17, 2015	5.210	5.231	5.170	5.221	224,221	+0.05(+0.99%)
Jun 16, 2015	5.176	5.197	5.156	5.170	48,918	-0.00(-0.07%)
Jun 15, 2015	5.180	5.180	5.132	5.173	56,962	+0.00(+0.00%)
Jun 12, 2015	5.135	5.183	5.125	5.173	73,161	+0.00(+0.07%)
Jun 11, 2015	5.115	5.176	5.115	5.170	151,133	+0.07(+1.34%)
Jun 10, 2015	5.115	5.152	5.064	5.101	105,859	-0.00(-0.07%)
Jun 09, 2015	5.183	5.210	5.101	5.105	227,541	-0.10(-1.90%)
Jun 08, 2015	5.214	5.248	5.180	5.204	170,801	+0.00(+0.00%)
Jun 05, 2015	5.265	5.265	5.166	5.204	171,062	-0.08(-1.48%)
Jun 04, 2015	5.285	5.296	5.265	5.282	72,566	+0.01(+0.13%)
Jun 03, 2015	5.360	5.360	5.255	5.275	214,667	-0.08(-1.53%)
Jun 02, 2015	5.371	5.401	5.357	5.357	129,302	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices