Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.491	5.491	5.421	5.426	160,990	-0.06(-1.18%)
Jun 28, 2018	5.466	5.501	5.426	5.491	351,066	+0.02(+0.36%)
Jun 27, 2018	5.572	5.582	5.452	5.471	390,632	-0.10(-1.82%)
Jun 26, 2018	5.601	5.630	5.567	5.572	401,824	-0.03(-0.52%)
Jun 25, 2018	5.577	5.620	5.548	5.601	234,861	+0.03(+0.52%)
Jun 22, 2018	5.644	5.659	5.548	5.572	2,008,371	-0.06(-1.11%)
Jun 21, 2018	5.611	5.664	5.563	5.635	324,267	+0.03(+0.52%)
Jun 20, 2018	5.606	5.616	5.539	5.606	312,393	+0.00(+0.09%)
Jun 19, 2018	5.539	5.640	5.539	5.601	269,331	+0.05(+0.95%)
Jun 18, 2018	5.490	5.572	5.490	5.548	217,027	+0.04(+0.79%)
Jun 15, 2018		5.529	5.529	5.505	253,378	-0.02(-0.44%)
Jun 14, 2018	5.433	5.553	5.433	5.529	212,638	+0.11(+2.04%)
Jun 13, 2018	5.466	5.495	5.346	5.418	250,864	-0.06(-1.14%)
Jun 12, 2018	5.500	5.500	5.457	5.481	154,286	-0.02(-0.44%)
Jun 11, 2018	5.476	5.539	5.461	5.505	132,077	+0.04(+0.70%)
Jun 08, 2018	5.442	5.495	5.442	5.466	134,672	+0.00(+0.00%)
Jun 07, 2018	5.461	5.500	5.447	5.466	140,895	+0.02(+0.44%)
Jun 06, 2018			5.433	5.442	162,778	-0.03(-0.53%)
Jun 05, 2018	5.500	5.539	5.471	5.471	169,146	-0.05(-0.96%)
Jun 04, 2018	5.510	5.553	5.505	5.524	206,288	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices