Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.099	6.202	6.082	6.105	250,268	+0.01(+0.19%)
Jun 27, 2019	6.071	6.105	6.054	6.094	121,868	+0.04(+0.66%)
Jun 26, 2019	6.054	6.109	6.018	6.054	126,936	+0.00(+0.00%)
Jun 25, 2019	6.082	6.084	6.032	6.054	54,112	-0.01(-0.18%)
Jun 24, 2019	6.049	6.087	6.049	6.065	61,533	+0.01(+0.09%)
Jun 21, 2019	6.065	6.109	6.037	6.060	203,841	-0.02(-0.27%)
Jun 20, 2019	6.093	6.109	6.060	6.076	106,861	+0.01(+0.18%)
Jun 19, 2019	5.999	6.082	5.993	6.065	121,624	+0.01(+0.18%)
Jun 18, 2019	6.082	6.090	6.037	6.054	80,483	+0.00(+0.00%)
Jun 17, 2019	6.082	6.115	6.054	6.054	106,000	-0.01(-0.09%)
Jun 14, 2019	6.024	6.082	5.966	6.060	75,603	+0.07(+1.20%)
Jun 13, 2019	5.938	6.021	5.927	5.988	90,634	+0.06(+1.03%)
Jun 12, 2019	5.849	5.949	5.849	5.927	141,373	-0.01(-0.19%)
Jun 11, 2019	5.916	5.943	5.894	5.938	51,463	+0.03(+0.47%)
Jun 10, 2019	5.899	5.928	5.866	5.910	123,028	+0.00(+0.00%)
Jun 07, 2019	5.921	5.935	5.883	5.910	66,560	-0.01(-0.19%)
Jun 06, 2019	5.894	5.949	5.883	5.921	65,590	+0.03(+0.47%)
Jun 05, 2019	5.960	5.960	5.877	5.894	61,848	-0.07(-1.11%)
Jun 04, 2019	5.988	6.032	5.938	5.960	166,417	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices