Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.478	6.478	6.388	6.424	53,535	-0.01(-0.14%)
Jun 29, 2023	6.478	6.478	6.344	6.433	50,189	-0.04(-0.55%)
Jun 28, 2023	6.451	6.486	6.389	6.469	119,540	+0.03(+0.41%)
Jun 27, 2023	6.398	6.442	6.337	6.442	77,592	+0.07(+1.11%)
Jun 26, 2023	6.336	6.398	6.275	6.372	117,403	+0.06(+0.98%)
Jun 23, 2023	6.292	6.341	6.266	6.310	127,225	-0.04(-0.69%)
Jun 22, 2023	6.345	6.372	6.319	6.354	62,079	+0.04(+0.56%)
Jun 21, 2023	6.363	6.380	6.310	6.319	69,898	-0.01(-0.14%)
Jun 20, 2023	6.345	6.433	6.310	6.328	168,524	+0.05(+0.84%)
Jun 16, 2023	6.442	6.451	6.275	6.275	93,849	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices