Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 -0.26 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.779	3.826	3.752	3.782	936,569	+0.04(+0.98%)
Jun 28, 2012	3.712	3.756	3.689	3.746	935,846	+0.05(+1.35%)
Jun 27, 2012	3.596	3.736	3.596	3.696	630,661	+0.09(+2.59%)
Jun 26, 2012	3.612	3.652	3.602	3.602	617,278	-0.01(-0.28%)
Jun 25, 2012	3.586	3.621	3.579	3.612	406,599	-0.01(-0.28%)
Jun 22, 2012	3.556	3.626	3.539	3.622	1,357,427	+0.09(+2.65%)
Jun 21, 2012	3.619	3.622	3.512	3.529	1,011,328	-0.09(-2.58%)
Jun 20, 2012	3.702	3.702	3.599	3.622	783,666	-0.08(-2.07%)
Jun 19, 2012	3.626	3.706	3.602	3.699	800,065	+0.10(+2.88%)
Jun 18, 2012	3.602	3.619	3.566	3.596	587,726	-0.02(-0.46%)
Jun 15, 2012	3.642	3.656	3.602	3.612	1,050,635	-0.04(-1.01%)
Jun 14, 2012	3.569	3.649	3.566	3.649	431,555	+0.08(+2.34%)
Jun 13, 2012	3.622	3.662	3.552	3.566	906,324	-0.06(-1.66%)
Jun 12, 2012	3.612	3.686	3.606	3.626	1,104,285	+0.03(+0.93%)
Jun 11, 2012	3.649	3.659	3.589	3.592	878,017	-0.03(-0.74%)
Jun 08, 2012	3.569	3.642	3.569	3.619	685,492	+0.03(+0.93%)
Jun 07, 2012	3.619	3.636	3.569	3.586	691,215	+0.01(+0.28%)
Jun 06, 2012	3.486	3.576	3.469	3.576	767,425	+0.11(+3.08%)
Jun 05, 2012	3.436	3.485	3.419	3.469	498,681	+0.02(+0.58%)
Jun 04, 2012	3.479	3.499	3.402	3.449	783,327	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices