Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 -0.26 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.269	7.338	7.246	7.321	1,067,900	+0.06(+0.87%)
Jun 27, 2019	7.252	7.292	7.235	7.258	866,500	+0.01(+0.08%)
Jun 26, 2019	7.281	7.292	7.235	7.252	861,889	-0.01(-0.08%)
Jun 25, 2019	7.263	7.281	7.235	7.258	793,510	-0.01(-0.08%)
Jun 24, 2019	7.309	7.326	7.258	7.263	546,348	-0.03(-0.39%)
Jun 21, 2019	7.246	7.321	7.223	7.292	919,571	+0.03(+0.39%)
Jun 20, 2019	7.338	7.372	7.223	7.263	1,304,155	-0.06(-0.86%)
Jun 19, 2019	7.338	7.366	7.315	7.326	906,244	+0.01(+0.16%)
Jun 18, 2019	7.343	7.343	7.286	7.315	993,420	+0.02(+0.31%)
Jun 17, 2019	7.343	7.355	7.246	7.292	1,035,599	-0.05(-0.70%)
Jun 14, 2019	7.332	7.366	7.303	7.343	1,347,221	+0.02(+0.23%)
Jun 13, 2019	7.206	7.366	7.201	7.326	7,820,350	-0.04(-0.54%)
Jun 12, 2019	7.366	7.406	7.332	7.366	799,032	-0.01(-0.08%)
Jun 11, 2019	7.412	7.423	7.358	7.372	497,722	-0.01(-0.15%)
Jun 10, 2019	7.361	7.418	7.361	7.383	1,104,560	+0.02(+0.31%)
Jun 07, 2019	7.395	7.412	7.309	7.361	1,072,103	+0.00(+0.00%)
Jun 06, 2019	7.389	7.429	7.332	7.361	851,082	-0.05(-0.62%)
Jun 05, 2019	7.440	7.463	7.401	7.406	554,040	-0.02(-0.31%)
Jun 04, 2019	7.349	7.440	7.338	7.429	658,897	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices