Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.191	5.249	5.180	5.199	472,422	-0.00(-0.07%)
Jun 27, 2013	5.168	5.207	5.168	5.203	780,631	+0.06(+1.20%)
Jun 26, 2013	5.110	5.153	5.110	5.141	599,373	+0.03(+0.60%)
Jun 25, 2013	5.095	5.118	5.060	5.110	575,336	+0.08(+1.53%)
Jun 24, 2013	5.149	5.214	4.976	5.033	1,476,292	-0.13(-2.61%)
Jun 21, 2013	5.207	5.214	5.126	5.168	657,616	-0.01(-0.22%)
Jun 20, 2013	5.261	5.268	5.153	5.180	951,391	-0.14(-2.68%)
Jun 19, 2013	5.365	5.368	5.299	5.322	402,138	-0.03(-0.65%)
Jun 18, 2013	5.318	5.361	5.318	5.357	762,454	+0.05(+0.94%)
Jun 17, 2013	5.330	5.515	5.268	5.307	1,330,995	+0.03(+0.58%)
Jun 14, 2013	5.318	5.318	5.245	5.276	638,910	-0.04(-0.72%)
Jun 13, 2013	5.268	5.314	5.241	5.314	625,927	+0.05(+0.88%)
Jun 12, 2013	5.338	5.341	5.241	5.268	403,522	-0.05(-0.87%)
Jun 11, 2013	5.303	5.345	5.288	5.314	510,557	-0.05(-1.00%)
Jun 10, 2013	5.399	5.399	5.338	5.368	637,238	-0.02(-0.29%)
Jun 07, 2013	5.334	5.384	5.318	5.384	520,305	+0.08(+1.60%)
Jun 06, 2013	5.295	5.299	5.249	5.299	487,976	+0.02(+0.29%)
Jun 05, 2013	5.318	5.330	5.261	5.284	617,407	-0.05(-0.87%)
Jun 04, 2013	5.349	5.361	5.299	5.330	707,296	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices