Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.213 7.240 7.202 7.202 452,568 -0.02(-0.30%)
Jun 29, 2017 7.251 7.251 7.142 7.224 593,535 -0.03(-0.45%)
Jun 28, 2017 7.278 7.283 7.251 7.257 375,856 +0.01(+0.08%)
Jun 27, 2017 7.262 7.280 7.246 7.251 385,746 +0.01(+0.07%)
Jun 26, 2017 7.278 7.295 7.214 7.246 386,227 -0.01(-0.15%)
Jun 23, 2017 7.219 7.257 7.186 7.257 317,917 +0.05(+0.75%)
Jun 22, 2017 7.202 7.224 7.175 7.202 347,195 +0.00(+0.00%)
Jun 21, 2017 7.257 7.260 7.202 7.202 371,312 -0.05(-0.67%)
Jun 20, 2017 7.284 7.289 7.246 7.251 307,585 -0.05(-0.67%)
Jun 19, 2017 7.311 7.311 7.273 7.300 418,440 +0.04(+0.60%)
Jun 16, 2017 7.229 7.306 7.219 7.257 746,676 +0.04(+0.53%)
Jun 15, 2017 7.181 7.229 7.151 7.219 417,831 +0.01(+0.15%)
Jun 14, 2017 7.240 7.246 7.175 7.208 295,191 -0.01(-0.15%)
Jun 13, 2017 7.186 7.240 7.186 7.219 445,835 +0.03(+0.36%)
Jun 12, 2017 7.214 7.225 7.165 7.192 361,182 -0.03(-0.37%)
Jun 09, 2017 7.274 7.274 7.219 7.219 462,912 -0.05(-0.74%)
Jun 08, 2017 7.236 7.289 7.209 7.274 473,464 +0.04(+0.52%)
Jun 07, 2017 7.187 7.251 7.176 7.236 562,801 +0.05(+0.75%)
Jun 06, 2017 7.187 7.219 7.165 7.182 430,583 -0.01(-0.15%)
Jun 05, 2017 7.252 7.257 7.184 7.192 510,880 -0.06(-0.89%)
Jun 02, 2017 7.192 7.257 7.182 7.257 365,956 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.