Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.168	8.255	8.162	8.255	10,428	+0.02(+0.30%)
Jun 27, 2013	8.246	8.246	8.189	8.230	21,368	-0.03(-0.32%)
Jun 26, 2013	8.049	8.292	8.049	8.256	36,045	+0.19(+2.38%)
Jun 25, 2013	8.059	8.111	7.986	8.064	36,128	-0.03(-0.32%)
Jun 24, 2013	8.002	8.158	7.919	8.090	122,056	-0.02(-0.26%)
Jun 21, 2013	7.965	8.116	7.965	8.111	57,637	+0.10(+1.30%)
Jun 20, 2013	7.981	8.074	7.971	8.007	90,696	-0.13(-1.57%)
Jun 19, 2013	8.152	8.199	8.126	8.135	42,397	-0.03(-0.41%)
Jun 18, 2013	8.126	8.199	8.121	8.168	45,753	+0.00(+0.00%)
Jun 17, 2013	8.204	8.241	8.147	8.168	68,004	-0.05(-0.57%)
Jun 14, 2013	8.163	8.215	8.163	8.215	41,896	+0.00(+0.00%)
Jun 13, 2013	8.178	8.241	8.152	8.215	55,126	+0.01(+0.06%)
Jun 12, 2013	8.298	8.308	8.116	8.209	59,985	-0.05(-0.63%)
Jun 11, 2013	8.189	8.267	8.188	8.261	70,596	+0.06(+0.70%)
Jun 10, 2013	8.230	8.261	8.204	8.204	75,216	-0.07(-0.88%)
Jun 07, 2013	8.324	8.334	8.277	8.277	60,463	-0.04(-0.44%)
Jun 06, 2013	8.308	8.319	8.308	8.313	13,191	+0.02(+0.25%)
Jun 05, 2013	8.230	8.329	8.230	8.293	66,030	+0.00(+0.00%)
Jun 04, 2013	8.251	8.303	8.230	8.293	95,064	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices