Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 ETF Vanguard (NY: VOO )

491.32 +0.52 (+0.11%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 162.79 162.79 161.13 161.65 3,130,134 +0.42(+0.26%)
Jun 29, 2015 163.31 163.87 161.15 161.23 3,208,773 -3.48(-2.12%)
Jun 26, 2015 165.06 165.27 164.18 164.71 1,906,406 +0.00(+0.00%)
Jun 25, 2015 165.65 165.80 164.66 164.71 2,672,410 -0.51(-0.31%)
Jun 24, 2015 166.22 166.51 165.20 165.23 2,523,758 -1.19(-0.72%)
Jun 23, 2015 166.48 166.72 166.06 166.42 2,017,777 +0.12(+0.07%)
Jun 22, 2015 166.38 166.85 166.11 166.30 1,199,791 +0.36(+0.22%)
Jun 19, 2015 166.75 166.79 165.94 165.94 807,685 -0.97(-0.58%)
Jun 18, 2015 165.73 167.38 165.72 166.90 1,216,775 +1.63(+0.99%)
Jun 17, 2015 165.26 165.80 164.31 165.27 1,367,492 +0.28(+0.17%)
Jun 16, 2015 163.93 165.05 163.79 164.99 957,682 +0.96(+0.58%)
Jun 15, 2015 163.69 164.33 163.04 164.03 1,626,857 -0.76(-0.46%)
Jun 12, 2015 165.22 165.35 164.53 164.79 2,509,026 -1.22(-0.73%)
Jun 11, 2015 166.02 166.38 165.75 166.00 846,601 +0.51(+0.31%)
Jun 10, 2015 164.32 165.88 164.25 165.49 1,457,570 +1.94(+1.19%)
Jun 09, 2015 163.58 164.05 162.96 163.55 1,712,672 -0.04(-0.03%)
Jun 08, 2015 164.50 164.63 163.51 163.59 1,320,233 -1.02(-0.62%)
Jun 05, 2015 164.76 165.23 163.99 164.61 1,831,490 -0.33(-0.20%)
Jun 04, 2015 165.65 166.18 164.59 164.94 1,616,053 -1.35(-0.81%)
Jun 03, 2015 166.33 166.86 165.84 166.30 1,418,035 +0.45(+0.27%)
Jun 02, 2015 165.58 166.50 165.00 165.84 1,278,442 -0.17(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.