Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

18.32 -2.80 (-13.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.720	6.799	6.550	6.582	10,797,561	-0.14(-2.05%)
Jun 28, 2007	6.792	6.817	6.610	6.720	13,493,898	-0.08(-1.14%)
Jun 27, 2007	6.615	6.802	6.607	6.797	11,916,782	+0.15(+2.20%)
Jun 26, 2007	6.741	6.757	6.624	6.651	16,184,163	-0.08(-1.18%)
Jun 25, 2007	6.743	6.821	6.694	6.730	12,804,986	-0.01(-0.20%)
Jun 22, 2007	6.738	6.800	6.624	6.743	11,282,337	+0.00(+0.02%)
Jun 21, 2007	6.639	6.758	6.550	6.741	12,786,944	+0.07(+1.11%)
Jun 20, 2007	6.772	6.815	6.667	6.667	9,920,686	-0.07(-1.10%)
Jun 19, 2007	6.762	6.831	6.669	6.741	13,554,132	-0.02(-0.32%)
Jun 18, 2007	6.817	6.930	6.711	6.763	21,525,020	+0.16(+2.47%)
Jun 15, 2007	6.390	6.711	6.373	6.600	19,675,028	+0.33(+5.23%)
Jun 14, 2007	6.218	6.337	6.213	6.272	10,448,237	+0.04(+0.65%)
Jun 13, 2007	6.167	6.287	6.154	6.231	7,965,540	+0.11(+1.82%)
Jun 12, 2007	6.186	6.206	6.095	6.120	8,302,388	-0.09(-1.49%)
Jun 11, 2007	6.245	6.270	6.154	6.213	5,817,910	-0.06(-0.97%)
Jun 08, 2007	6.107	6.285	6.097	6.273	8,020,196	+0.14(+2.33%)
Jun 07, 2007	6.378	6.378	6.097	6.130	9,718,993	-0.16(-2.62%)
Jun 06, 2007	6.371	6.395	6.245	6.295	8,118,179	-0.12(-1.94%)
Jun 05, 2007	6.440	6.454	6.354	6.420	10,457,148	-0.02(-0.31%)
Jun 04, 2007	6.396	6.462	6.312	6.440	12,177,035	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices