Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

18.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.395	4.494	4.375	4.489	18,530,166	+0.11(+2.62%)
Jun 29, 2011	4.461	4.508	4.371	4.375	20,554,528	-0.06(-1.37%)
Jun 28, 2011	4.371	4.449	4.341	4.435	16,185,030	+0.09(+2.17%)
Jun 27, 2011	4.387	4.410	4.326	4.341	23,087,508	-0.06(-1.26%)
Jun 24, 2011	4.430	4.437	4.358	4.397	18,941,660	-0.02(-0.53%)
Jun 23, 2011	4.429	4.462	4.358	4.420	22,180,162	-0.05(-1.05%)
Jun 22, 2011	4.599	4.609	4.461	4.467	22,334,614	-0.16(-3.53%)
Jun 21, 2011	4.541	4.636	4.516	4.631	11,631,061	+0.12(+2.65%)
Jun 20, 2011	4.493	4.511	4.479	4.511	12,560,079	+0.06(+1.36%)
Jun 17, 2011	4.434	4.472	4.420	4.451	17,937,716	+0.04(+0.92%)
Jun 16, 2011	4.403	4.437	4.376	4.410	19,690,474	+0.01(+0.31%)
Jun 15, 2011	4.410	4.449	4.370	4.397	19,668,700	-0.05(-1.17%)
Jun 14, 2011	4.452	4.464	4.371	4.449	18,039,086	+0.03(+0.69%)
Jun 13, 2011	4.440	4.461	4.380	4.419	11,927,933	-0.00(-0.04%)
Jun 10, 2011	4.447	4.466	4.388	4.420	21,932,826	-0.04(-0.91%)
Jun 09, 2011	4.412	4.486	4.380	4.461	15,069,141	+0.04(+0.88%)
Jun 08, 2011	4.405	4.437	4.318	4.422	20,015,072	+0.02(+0.34%)
Jun 07, 2011	4.484	4.494	4.407	4.407	17,452,922	-0.07(-1.47%)
Jun 06, 2011	4.499	4.548	4.462	4.472	13,001,826	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices