Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

28.00 +4.86 (+21.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.323	7.629	7.323	7.485	19,628,552	+0.21(+2.84%)
Jun 27, 2013	7.212	7.314	7.193	7.278	11,303,052	+0.09(+1.21%)
Jun 26, 2013	7.139	7.234	7.033	7.191	15,017,243	+0.06(+0.80%)
Jun 25, 2013	7.152	7.200	7.027	7.134	17,955,246	+0.03(+0.40%)
Jun 24, 2013	7.177	7.252	7.082	7.106	23,475,028	-0.16(-2.16%)
Jun 21, 2013	7.374	7.396	7.202	7.262	34,283,092	-0.03(-0.39%)
Jun 20, 2013	7.180	7.367	7.054	7.291	48,329,520	+0.43(+6.25%)
Jun 19, 2013	6.817	6.954	6.787	6.862	9,711,724	+0.01(+0.18%)
Jun 18, 2013	6.819	6.853	6.755	6.849	9,497,298	-0.01(-0.10%)
Jun 17, 2013	6.949	7.011	6.773	6.856	14,026,579	-0.09(-1.31%)
Jun 14, 2013	6.881	7.082	6.872	6.947	34,061,384	+0.26(+3.94%)
Jun 13, 2013	6.529	6.803	6.447	6.684	18,510,830	+0.17(+2.57%)
Jun 12, 2013	6.771	6.805	6.493	6.516	20,872,692	-0.20(-3.00%)
Jun 11, 2013	6.520	6.888	6.488	6.717	49,979,668	+0.49(+7.80%)
Jun 10, 2013	6.545	6.589	6.204	6.231	24,576,776	-0.31(-4.79%)
Jun 07, 2013	6.340	6.673	6.329	6.545	39,906,172	+0.38(+6.15%)
Jun 06, 2013	6.219	6.370	6.051	6.165	23,097,400	-0.04(-0.69%)
Jun 05, 2013	6.292	6.370	6.098	6.208	23,931,446	-0.11(-1.78%)
Jun 04, 2013	6.115	6.418	6.103	6.320	37,233,364	+0.19(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices