Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

14.72 -0.43 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.990	6.047	5.877	5.971	178,545	-0.02(-0.32%)
Jun 28, 2018	5.942	5.990	5.904	5.990	212,760	+0.04(+0.64%)
Jun 27, 2018	6.086	6.124	5.942	5.952	243,827	-0.12(-2.05%)
Jun 26, 2018	5.961	6.115	5.913	6.076	260,532	+0.12(+1.93%)
Jun 25, 2018	6.249	6.249	5.952	5.961	320,924	-0.33(-5.18%)
Jun 22, 2018	6.383	6.412	6.230	6.287	482,939	-0.09(-1.35%)
Jun 21, 2018	6.488	6.488	6.354	6.373	263,294	-0.09(-1.34%)
Jun 20, 2018	6.392	6.508	6.345	6.460	365,173	+0.09(+1.35%)
Jun 19, 2018	6.412	6.464	6.316	6.373	416,292	-0.10(-1.48%)
Jun 18, 2018	6.249	6.498	6.249	6.469	528,000	+0.20(+3.21%)
Jun 15, 2018		6.268	6.191	6.268	973,634	+0.08(+1.24%)
Jun 14, 2018	6.153	6.210	6.134	6.191	348,579	+0.06(+0.94%)
Jun 13, 2018	6.115	6.153	6.095	6.134	224,294	+0.05(+0.79%)
Jun 12, 2018	6.057	6.110	6.019	6.086	323,435	+0.04(+0.63%)
Jun 11, 2018	5.980	6.076	5.971	6.047	159,616	+0.06(+0.96%)
Jun 08, 2018	6.019	6.076	5.923	5.990	192,770	-0.04(-0.64%)
Jun 07, 2018	6.124	6.143	5.961	6.028	248,719	-0.11(-1.72%)
Jun 06, 2018			6.115	6.134	205,346	-0.02(-0.31%)
Jun 05, 2018	6.124	6.230	6.095	6.153	401,366	+0.05(+0.78%)
Jun 04, 2018	6.210	6.268	6.086	6.105	230,283	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices