Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

144.32 -2.31 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	222.82	224.30	219.24	224.19	717,296	+2.14(+0.96%)
Jun 27, 2019	216.27	222.22	215.34	222.06	481,406	+7.65(+3.57%)
Jun 26, 2019	217.85	219.70	214.25	214.40	669,565	-1.51(-0.70%)
Jun 25, 2019	223.67	224.08	214.53	215.92	802,389	-7.32(-3.28%)
Jun 24, 2019	225.79	227.41	221.72	223.23	591,026	-2.47(-1.10%)
Jun 21, 2019	227.40	228.61	224.69	225.71	1,139,200	-1.88(-0.83%)
Jun 20, 2019	227.44	230.83	224.47	227.58	967,351	+4.21(+1.89%)
Jun 19, 2019	220.13	223.37	217.88	223.37	724,667	+3.43(+1.56%)
Jun 18, 2019	220.10	223.48	218.75	219.94	528,987	+2.87(+1.32%)
Jun 17, 2019	212.87	217.98	212.63	217.07	626,715	+5.12(+2.42%)
Jun 14, 2019	216.27	216.40	211.38	211.95	409,363	-4.37(-2.02%)
Jun 13, 2019	211.84	216.32	210.40	216.32	558,857	+4.71(+2.22%)
Jun 12, 2019	211.71	212.26	208.15	211.61	664,726	+0.17(+0.08%)
Jun 11, 2019	219.89	221.29	207.67	211.45	938,285	-7.99(-3.64%)
Jun 10, 2019	224.88	228.33	218.90	219.44	1,089,410	-0.53(-0.24%)
Jun 07, 2019	217.88	221.39	217.34	219.97	682,508	+3.20(+1.48%)
Jun 06, 2019	214.35	218.46	210.79	216.77	627,682	+2.41(+1.13%)
Jun 05, 2019	209.99	214.35	206.94	214.35	746,149	+7.66(+3.71%)
Jun 04, 2019	196.86	206.82	195.64	206.69	1,012,254	+11.55(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices