Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

93.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.280	9.320	9.030	9.180	1,371,728	+0.10(+1.10%)
Jun 28, 2012	9.050	9.100	8.900	9.080	1,775,693	-0.09(-0.98%)
Jun 27, 2012	8.930	9.170	8.850	9.170	976,977	+0.33(+3.73%)
Jun 26, 2012	8.800	8.905	8.630	8.840	706,179	+0.04(+0.45%)
Jun 25, 2012	9.080	9.110	8.790	8.800	593,189	-0.39(-4.24%)
Jun 22, 2012	9.340	9.470	9.180	9.190	911,741	-0.13(-1.39%)
Jun 21, 2012	9.210	9.360	9.150	9.320	848,437	+0.14(+1.53%)
Jun 20, 2012	9.180	9.330	9.120	9.180	849,815	+0.01(+0.11%)
Jun 19, 2012	8.970	9.270	8.950	9.170	1,209,864	+0.21(+2.34%)
Jun 18, 2012	8.840	9.030	8.810	8.960	800,797	+0.07(+0.79%)
Jun 15, 2012	8.770	8.970	8.600	8.890	2,553,620	+0.11(+1.25%)
Jun 14, 2012	8.490	8.800	8.430	8.780	802,469	+0.33(+3.91%)
Jun 13, 2012	8.530	8.700	8.390	8.450	903,129	-0.12(-1.40%)
Jun 12, 2012	8.560	8.600	8.400	8.570	673,210	+0.08(+0.94%)
Jun 11, 2012	8.870	8.950	8.480	8.490	750,253	-0.27(-3.08%)
Jun 08, 2012	8.680	8.850	8.620	8.760	726,358	+0.05(+0.57%)
Jun 07, 2012	9.060	9.090	8.700	8.710	785,748	-0.25(-2.79%)
Jun 06, 2012	8.780	8.975	8.780	8.960	742,437	+0.23(+2.63%)
Jun 05, 2012	8.580	8.820	8.570	8.730	553,006	+0.07(+0.81%)
Jun 04, 2012	8.780	8.850	8.590	8.660	550,328	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices