Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.666	3.909	3.666	3.859	89,909	+0.14(+3.64%)
Jun 28, 2018	3.666	3.743	3.666	3.724	12,377	+0.06(+1.57%)
Jun 27, 2018	3.666	3.743	3.666	3.666	29,099	-0.04(-1.04%)
Jun 26, 2018	3.782	3.782	3.685	3.705	41,171	-0.12(-3.03%)
Jun 25, 2018	3.782	3.821	3.760	3.821	19,956	+0.00(+0.00%)
Jun 22, 2018	3.743	3.859	3.743	3.821	81,676	+0.04(+1.02%)
Jun 21, 2018	3.821	3.851	3.782	3.782	26,322	-0.08(-2.00%)
Jun 20, 2018	3.821	3.859	3.786	3.859	16,993	+0.06(+1.46%)
Jun 19, 2018	3.782	3.804	3.743	3.804	11,145	-0.06(-1.44%)
Jun 18, 2018	3.782	3.859	3.782	3.859	8,231	+0.06(+1.52%)
Jun 15, 2018		3.840	3.840	3.801	38,434	-0.04(-1.00%)
Jun 14, 2018	3.898	3.917	3.821	3.840	51,195	-0.10(-2.45%)
Jun 13, 2018	3.917	3.975	3.898	3.936	6,154	+0.00(+0.00%)
Jun 12, 2018	3.917	3.936	3.917	3.936	3,366	+0.02(+0.49%)
Jun 11, 2018	3.898	3.936	3.898	3.917	14,828	-0.02(-0.49%)
Jun 08, 2018	3.936	3.936	3.859	3.936	20,986	+0.04(+0.99%)
Jun 07, 2018	3.898	3.936	3.898	3.898	12,528	-0.04(-0.98%)
Jun 06, 2018			3.898	3.936	7,407	+0.04(+0.99%)
Jun 05, 2018	3.975	3.975	3.898	3.898	20,889	-0.08(-1.94%)
Jun 04, 2018	3.975	4.013	3.955	3.975	25,021	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices