Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.686	6.927	6.541	6.784	506,924	+0.10(+1.47%)
Jun 29, 2020	6.382	6.695	6.360	6.686	652,204	+0.24(+3.74%)
Jun 26, 2020	6.427	6.481	6.293	6.445	507,482	-0.08(-1.23%)
Jun 25, 2020	6.391	6.552	6.293	6.525	433,171	+0.05(+0.83%)
Jun 24, 2020	6.963	6.963	6.266	6.472	740,675	-0.49(-7.05%)
Jun 23, 2020	6.614	6.989	6.614	6.963	440,606	+0.34(+5.12%)
Jun 22, 2020	6.829	6.873	6.391	6.623	583,498	-0.18(-2.62%)
Jun 19, 2020	6.739	6.936	6.713	6.802	1,016,869	+0.14(+2.14%)
Jun 18, 2020	6.623	6.766	6.552	6.659	493,771	-0.08(-1.19%)
Jun 17, 2020	6.775	6.847	6.623	6.739	247,792	-0.10(-1.44%)
Jun 16, 2020	6.963	7.096	6.775	6.838	247,025	+0.03(+0.39%)
Jun 15, 2020	6.570	6.864	6.490	6.811	603,259	+0.04(+0.66%)
Jun 12, 2020	6.989	7.096	6.570	6.766	405,089	+0.02(+0.26%)
Jun 11, 2020	6.927	7.061	6.614	6.748	489,099	-0.46(-6.44%)
Jun 10, 2020	7.543	7.543	7.105	7.213	340,609	-0.43(-5.61%)
Jun 09, 2020	7.909	7.909	7.436	7.641	373,300	-0.38(-4.78%)
Jun 08, 2020	7.614	8.069	7.605	8.025	3,389,972	+0.43(+5.64%)
Jun 05, 2020	7.061	7.712	7.043	7.596	700,953	+0.62(+8.82%)
Jun 04, 2020	6.918	6.998	6.748	6.980	328,818	+0.06(+0.90%)
Jun 03, 2020	6.695	7.043	6.659	6.918	469,100	+0.27(+4.03%)
Jun 02, 2020	6.650	6.722	6.498	6.650	381,561	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices