Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citic Capital Acquisition Corp Cl A (NY: CCAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.920	9.930	9.910	9.910	98,664	-0.02(-0.20%)
Jun 29, 2021	9.950	9.950	9.920	9.930	110,909	-0.01(-0.10%)
Jun 28, 2021	9.930	9.950	9.920	9.940	372,404	+0.01(+0.10%)
Jun 25, 2021	9.930	9.940	9.920	9.930	366,889	+0.01(+0.10%)
Jun 24, 2021	9.940	9.945	9.920	9.920	952,591	-0.01(-0.10%)
Jun 23, 2021	9.950	9.960	9.930	9.930	458,700	-0.01(-0.10%)
Jun 22, 2021	9.940	9.960	9.900	9.940	2,837,475	+0.01(+0.10%)
Jun 21, 2021	9.940	9.960	9.930	9.930	126,068	-0.03(-0.30%)
Jun 18, 2021	9.900	9.970	9.900	9.960	133,343	+0.04(+0.40%)
Jun 17, 2021	9.940	9.940	9.920	9.920	58,570	-0.01(-0.10%)
Jun 16, 2021	9.930	9.960	9.930	9.930	153,018	-0.01(-0.10%)
Jun 15, 2021	9.970	9.970	9.940	9.940	70,483	-0.01(-0.10%)
Jun 14, 2021	9.950	9.980	9.940	9.950	84,830	-0.01(-0.10%)
Jun 11, 2021	9.940	9.980	9.940	9.960	82,788	+0.01(+0.10%)
Jun 10, 2021	9.970	9.970	9.945	9.950	104,176	-0.01(-0.10%)
Jun 09, 2021	9.940	9.980	9.940	9.960	77,834	+0.02(+0.20%)
Jun 08, 2021	9.920	9.960	9.920	9.940	182,034	-0.01(-0.10%)
Jun 07, 2021	9.920	9.960	9.920	9.950	59,590	+0.02(+0.20%)
Jun 04, 2021	9.940	9.940	9.915	9.930	44,014	+0.01(+0.10%)
Jun 03, 2021	9.910	9.940	9.900	9.920	192,189	+0.00(+0.00%)
Jun 02, 2021	9.970	9.970	9.905	9.920	423,716	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citic Capital Acquisition Corp Cl A (NY: CCAC )

Historical Prices