Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.810 +0.030 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.980	6.026	5.883	5.911	545,402	-0.02(-0.31%)
Jun 29, 2021	5.934	5.989	5.881	5.929	306,076	+0.00(+0.00%)
Jun 28, 2021	6.011	6.034	5.925	5.929	267,346	-0.03(-0.54%)
Jun 25, 2021	5.961	6.034	5.920	5.961	353,070	+0.02(+0.38%)
Jun 24, 2021	6.103	6.103	5.874	5.938	648,364	-0.10(-1.59%)
Jun 23, 2021	5.874	6.139	5.874	6.034	559,908	+0.18(+3.04%)
Jun 22, 2021	5.998	6.030	5.829	5.856	815,895	-0.13(-2.21%)
Jun 21, 2021	5.970	6.080	5.874	5.989	425,028	+0.07(+1.16%)
Jun 18, 2021	5.943	6.011	5.851	5.920	711,362	-0.07(-1.15%)
Jun 17, 2021	6.158	6.185	5.874	5.989	947,819	-0.09(-1.43%)
Jun 16, 2021	6.203	6.203	5.975	6.075	851,221	-0.07(-1.19%)
Jun 15, 2021	6.464	6.491	6.126	6.149	1,153,880	-0.32(-4.95%)
Jun 14, 2021	6.377	6.537	6.318	6.469	1,145,612	+0.07(+1.14%)
Jun 11, 2021	6.331	6.519	6.304	6.395	653,824	+0.15(+2.34%)
Jun 10, 2021	6.747	6.830	6.235	6.249	2,547,749	-0.64(-9.29%)
Jun 09, 2021	6.354	6.939	6.354	6.889	2,317,973	+0.53(+8.42%)
Jun 08, 2021	6.469	6.482	6.263	6.354	1,015,339	+0.04(+0.65%)
Jun 07, 2021	6.405	6.440	6.245	6.313	945,052	+0.00(+0.07%)
Jun 04, 2021	6.565	6.628	6.286	6.309	926,147	-0.48(-7.07%)
Jun 03, 2021	6.994	7.086	6.651	6.789	695,396	-0.29(-4.07%)
Jun 02, 2021	7.241	7.264	6.880	7.077	667,737	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices