Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.510 +0.110 (+3.24%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.250	1.320	1.230	1.250	1,194,926	-0.02(-1.57%)
Jun 29, 2023	1.160	1.270	1.150	1.270	637,510	+0.09(+7.63%)
Jun 28, 2023	1.210	1.230	1.160	1.180	660,935	-0.04(-3.28%)
Jun 27, 2023	1.260	1.260	1.150	1.220	855,737	+0.01(+0.83%)
Jun 26, 2023	1.170	1.225	1.140	1.210	1,145,064	+0.03(+2.54%)
Jun 23, 2023	1.140	1.190	1.110	1.180	2,776,710	+0.04(+3.51%)
Jun 22, 2023	1.160	1.210	1.140	1.140	868,379	-0.04(-3.39%)
Jun 21, 2023	1.230	1.250	1.160	1.180	1,052,463	-0.07(-5.60%)
Jun 20, 2023	1.340	1.340	1.210	1.250	1,081,019	-0.07(-5.30%)
Jun 16, 2023	1.500	1.510	1.315	1.320	1,513,939	-0.16(-10.81%)
Jun 15, 2023	1.380	1.480	1.320	1.480	1,178,661	+0.09(+6.47%)
Jun 14, 2023	1.480	1.500	1.350	1.390	945,709	-0.08(-5.44%)
Jun 13, 2023	1.400	1.500	1.390	1.470	1,269,123	+0.09(+6.52%)
Jun 12, 2023	1.430	1.450	1.360	1.380	999,382	-0.01(-0.72%)
Jun 09, 2023	1.400	1.480	1.360	1.390	620,741	+0.00(+0.00%)
Jun 08, 2023	1.400	1.435	1.351	1.390	694,470	-0.01(-0.71%)
Jun 07, 2023	1.470	1.520	1.360	1.400	934,820	-0.03(-2.10%)
Jun 06, 2023	1.310	1.505	1.310	1.430	1,095,885	+0.09(+6.72%)
Jun 05, 2023	1.379	1.410	1.315	1.340	1,060,592	-0.07(-4.96%)
Jun 02, 2023	1.340	1.410	1.310	1.410	1,092,452	+0.10(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices