Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.460 +0.030 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.980	3.030	2.870	2.900	451,524	-0.01(-0.34%)
Jun 29, 2023	2.790	2.950	2.770	2.910	449,033	+0.12(+4.30%)
Jun 28, 2023	2.810	2.880	2.720	2.790	557,558	-0.08(-2.79%)
Jun 27, 2023	3.010	3.065	2.740	2.870	879,504	-0.16(-5.28%)
Jun 26, 2023	3.770	3.830	2.860	3.030	2,189,040	-0.79(-20.68%)
Jun 23, 2023	3.890	3.990	3.600	3.820	18,219,556	-0.18(-4.50%)
Jun 22, 2023	3.930	4.000	3.690	4.000	533,560	+0.05(+1.27%)
Jun 21, 2023	3.950	4.000	3.900	3.950	590,082	-0.02(-0.50%)
Jun 20, 2023	3.900	3.980	3.770	3.970	394,713	+0.22(+5.87%)
Jun 16, 2023	3.610	3.810	3.610	3.750	343,115	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices