Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.308	9.374	9.290	9.362	89,050	+0.07(+0.78%)
Jun 28, 2012	9.314	9.350	9.290	9.290	116,718	-0.04(-0.45%)
Jun 27, 2012	9.290	9.332	9.290	9.332	99,417	+0.05(+0.52%)
Jun 26, 2012	9.290	9.290	9.254	9.284	160,100	+0.02(+0.26%)
Jun 25, 2012	9.344	9.350	9.260	9.260	137,785	-0.06(-0.65%)
Jun 22, 2012	9.326	9.332	9.302	9.320	79,855	+0.03(+0.33%)
Jun 21, 2012	9.380	9.380	9.272	9.290	120,506	-0.06(-0.65%)
Jun 20, 2012	9.356	9.386	9.350	9.350	58,605	-0.03(-0.32%)
Jun 19, 2012	9.386	9.392	9.363	9.380	76,772	+0.02(+0.19%)
Jun 18, 2012	9.278	9.362	9.278	9.362	52,927	+0.10(+1.05%)
Jun 15, 2012	9.260	9.278	9.236	9.265	199,905	-0.03(-0.34%)
Jun 14, 2012	9.404	9.404	9.296	9.296	97,868	-0.08(-0.83%)
Jun 13, 2012	9.380	9.392	9.338	9.374	79,471	+0.02(+0.17%)
Jun 12, 2012	9.419	9.419	9.353	9.359	147,210	-0.04(-0.45%)
Jun 11, 2012	9.484	9.484	9.383	9.401	85,292	-0.02(-0.19%)
Jun 08, 2012	9.377	9.419	9.359	9.419	60,372	+0.10(+1.03%)
Jun 07, 2012	9.407	9.407	9.305	9.323	65,843	-0.05(-0.51%)
Jun 06, 2012	9.377	9.413	9.353	9.371	146,070	-0.02(-0.19%)
Jun 05, 2012	9.335	9.395	9.311	9.389	86,358	+0.07(+0.71%)
Jun 04, 2012	9.281	9.341	9.281	9.323	114,671	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices