Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

26.98 +0.20 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.005	2.114	1.994	2.005	10,901	-0.02(-1.05%)
Jun 29, 2010	2.087	2.098	2.002	2.026	1,062,008	-0.10(-4.76%)
Jun 25, 2010	2.127	2.162	2.087	2.127	4,223,300	+0.01(+0.63%)
Jun 24, 2010	2.114	2.141	2.082	2.114	450	+0.01(+0.63%)
Jun 23, 2010	2.074	2.111	2.042	2.101	1,042,283	+0.02(+0.90%)
Jun 22, 2010	2.082	2.178	2.074	2.082	2,213	-0.09(-3.94%)
Jun 21, 2010	2.183	2.204	2.146	2.167	680,101	+0.01(+0.25%)
Jun 18, 2010	2.162	2.190	2.119	2.162	1,270,618	+0.00(+0.00%)
Jun 17, 2010	2.162	2.172	2.098	2.162	871,150	+0.01(+0.37%)
Jun 16, 2010	2.154	2.188	2.133	2.154	1,455,417	-0.03(-1.34%)
Jun 15, 2010	2.183	2.199	2.103	2.183	3,848	+0.06(+2.89%)
Jun 14, 2010	2.125	2.199	2.114	2.122	958,408	-0.00(-0.13%)
Jun 11, 2010	2.045	2.130	2.045	2.125	620,637	+0.06(+2.97%)
Jun 10, 2010	2.063	2.069	1.978	2.063	3,575	+0.09(+4.59%)
Jun 09, 2010	2.037	2.047	1.938	1.973	842,444	-0.04(-1.86%)
Jun 08, 2010	1.999	2.021	1.919	2.010	1,088,572	+0.04(+1.89%)
Jun 07, 2010	2.050	2.074	1.973	1.973	1,175,099	-0.06(-2.89%)
Jun 04, 2010	2.031	2.103	2.005	2.031	1,106,061	-0.06(-3.05%)
Jun 03, 2010	2.095	2.106	2.013	2.095	686,643	+0.09(+4.24%)
Jun 02, 2010	2.010	2.013	1.933	2.010	398,709	+0.08(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices