Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.950	8.080	7.930	8.070	289,937	+0.20(+2.54%)
Jun 29, 2017	7.910	7.960	7.835	7.870	310,723	+0.01(+0.13%)
Jun 28, 2017	7.770	7.860	7.750	7.860	577,774	+0.10(+1.29%)
Jun 27, 2017	7.680	7.790	7.670	7.760	831,923	+0.15(+1.97%)
Jun 26, 2017	7.580	7.630	7.500	7.610	378,783	+0.03(+0.40%)
Jun 23, 2017	7.490	7.580	7.470	7.580	554,796	+0.10(+1.34%)
Jun 22, 2017	7.510	7.580	7.480	7.480	552,282	+0.04(+0.54%)
Jun 21, 2017	7.640	7.720	7.400	7.440	706,256	-0.19(-2.49%)
Jun 20, 2017	7.640	7.660	7.570	7.630	556,159	-0.15(-1.93%)
Jun 19, 2017	7.900	7.910	7.770	7.780	879,705	-0.07(-0.89%)
Jun 16, 2017	7.860	7.870	7.830	7.850	497,047	+0.03(+0.38%)
Jun 15, 2017	7.840	7.860	7.800	7.820	627,334	-0.03(-0.38%)
Jun 14, 2017	8.040	8.080	7.790	7.850	1,049,109	-0.24(-2.97%)
Jun 13, 2017	8.020	8.110	7.969	8.090	892,066	+0.07(+0.87%)
Jun 12, 2017	8.100	8.130	8.020	8.020	605,200	+0.00(+0.00%)
Jun 09, 2017	7.980	8.060	7.960	8.020	789,656	+0.03(+0.38%)
Jun 08, 2017	7.950	8.035	7.940	7.990	542,612	+0.02(+0.25%)
Jun 07, 2017	8.220	8.250	7.965	7.970	420,117	-0.31(-3.74%)
Jun 06, 2017	8.120	8.300	8.120	8.280	644,615	+0.11(+1.35%)
Jun 05, 2017	8.140	8.195	8.105	8.170	261,945	-0.06(-0.73%)
Jun 02, 2017	8.220	8.275	8.140	8.230	494,628	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerShares DB Oil Fund (NY: )

Historical Prices