Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.624	8.784	8.575	8.784	296,699	+0.25(+2.96%)
Jun 29, 2016	8.355	8.762	8.355	8.531	265,448	+0.19(+2.24%)
Jun 28, 2016	8.124	9.004	8.058	8.344	365,267	+0.36(+4.47%)
Jun 27, 2016	8.267	8.273	7.866	7.987	500,386	-0.37(-4.47%)
Jun 24, 2016	8.547	8.932	8.256	8.361	691,597	-0.79(-8.59%)
Jun 23, 2016	8.833	9.180	8.833	9.147	183,467	+0.37(+4.20%)
Jun 22, 2016	8.773	8.833	8.740	8.778	158,036	+0.05(+0.63%)
Jun 21, 2016	8.712	8.817	8.685	8.723	205,740	+0.07(+0.79%)
Jun 20, 2016	8.553	8.685	8.553	8.655	121,258	+0.22(+2.65%)
Jun 17, 2016	8.350	8.454	8.350	8.432	120,940	+0.08(+0.92%)
Jun 16, 2016	8.355	8.406	8.234	8.355	143,147	-0.04(-0.46%)
Jun 15, 2016	8.377	8.432	8.306	8.394	119,270	+0.11(+1.33%)
Jun 14, 2016	8.475	8.481	8.251	8.284	344,684	-0.27(-3.21%)
Jun 13, 2016	8.580	8.663	8.504	8.558	150,863	-0.09(-1.08%)
Jun 10, 2016	8.916	8.916	8.597	8.652	115,282	-0.27(-3.08%)
Jun 09, 2016	8.982	8.982	8.828	8.927	117,825	-0.01(-0.12%)
Jun 08, 2016	8.960	9.020	8.921	8.938	138,676	+0.00(+0.00%)
Jun 07, 2016	8.877	8.960	8.877	8.938	144,981	+0.06(+0.68%)
Jun 06, 2016	8.800	8.894	8.800	8.877	112,524	+0.08(+0.94%)
Jun 03, 2016	8.850	8.858	8.773	8.795	178,552	-0.05(-0.56%)
Jun 02, 2016	8.830	8.850	8.762	8.844	232,991	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices