Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016	15.84	15.84	15.84	15.84	265	-0.53(-3.22%)
Jun 20, 2016	16.37	16.37	16.37	16.37	132	+0.60(+3.80%)
Jun 15, 2016	15.77	15.77	15.77	15.77	265	+0.09(+0.54%)
Jun 14, 2016	15.61	15.68	15.61	15.68	2,153	-0.65(-4.01%)
Jun 03, 2016	16.34	16.34	16.34	16.34	398	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices