Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.477	7.641	7.451	7.477	148,860	-0.16(-2.10%)
Jun 29, 2010	7.835	7.892	7.605	7.638	5,325	-0.30(-3.72%)
Jun 25, 2010	7.933	8.013	7.835	7.933	139,042,032	+0.01(+0.07%)
Jun 24, 2010	7.928	8.084	7.906	7.928	171,365	-0.17(-2.13%)
Jun 23, 2010	8.094	8.189	8.034	8.101	74,178,560	+0.02(+0.26%)
Jun 22, 2010	8.210	8.293	8.068	8.080	77,880	-0.13(-1.56%)
Jun 21, 2010	8.357	8.379	8.156	8.208	73,421,664	-0.08(-0.98%)
Jun 18, 2010	8.289	8.400	8.282	8.289	109,188,728	-0.04(-0.54%)
Jun 17, 2010	8.326	8.365	8.153	8.334	1,157	+0.04(+0.48%)
Jun 16, 2010	8.294	8.322	8.151	8.294	104,857,736	+0.01(+0.06%)
Jun 15, 2010	8.289	8.305	8.123	8.289	23,337	+0.19(+2.35%)
Jun 14, 2010	8.270	8.331	8.091	8.099	83,179,936	-0.05(-0.66%)
Jun 11, 2010	7.983	8.168	7.968	8.153	66,552,932	+0.12(+1.48%)
Jun 10, 2010	8.034	8.054	7.933	8.034	133,985	+0.19(+2.40%)
Jun 09, 2010	7.958	8.032	7.811	7.845	110,443,088	-0.08(-1.02%)
Jun 08, 2010	7.833	7.942	7.780	7.926	1,736	+0.11(+1.42%)
Jun 07, 2010	7.978	8.025	7.811	7.815	89,677,376	-0.14(-1.76%)
Jun 04, 2010	7.956	8.137	7.911	7.956	108,203,680	-0.25(-3.01%)
Jun 03, 2010	8.198	8.244	8.132	8.203	97,466,808	+0.04(+0.44%)
Jun 02, 2010	8.167	8.179	7.947	8.167	143,218,784	+0.29(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices