Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.590	2.590	2.523	2.523	8,129	+0.06(+2.51%)
Jun 29, 2016	2.585	2.694	2.452	2.462	11,742	-0.14(-5.30%)
Jun 28, 2016	2.566	2.661	2.447	2.599	27,362	+0.08(+3.21%)
Jun 27, 2016	2.533	2.661	2.471	2.519	13,091	-0.05(-1.85%)
Jun 24, 2016	2.519	2.604	2.471	2.566	6,291	-0.04(-1.46%)
Jun 23, 2016	2.690	2.789	2.519	2.604	22,074	-0.07(-2.66%)
Jun 22, 2016	2.618	2.770	2.609	2.675	8,154	+0.04(+1.44%)
Jun 21, 2016	2.704	2.770	2.637	2.637	20,212	-0.19(-6.57%)
Jun 20, 2016	2.780	2.835	2.780	2.823	2,226	+0.04(+1.54%)
Jun 17, 2016	2.747	2.818	2.742	2.780	3,381	+0.04(+1.39%)
Jun 16, 2016	2.804	2.894	2.709	2.742	21,874	+0.03(+1.05%)
Jun 15, 2016	2.732	2.804	2.682	2.713	17,973	-0.04(-1.38%)
Jun 14, 2016	2.804	2.866	2.699	2.751	29,557	-0.02(-0.69%)
Jun 13, 2016	2.851	3.041	2.713	2.770	13,442	-0.08(-2.83%)
Jun 10, 2016	2.913	2.913	2.851	2.851	8,720	-0.08(-2.76%)
Jun 09, 2016	2.853	2.975	2.851	2.932	16,748	-0.01(-0.48%)
Jun 08, 2016	3.198	3.198	2.936	2.946	68,536	-0.14(-4.62%)
Jun 07, 2016	2.694	3.469	2.666	3.089	159,917	+0.37(+13.64%)
Jun 06, 2016	2.713	2.946	2.713	2.718	11,969	+0.00(+0.18%)
Jun 03, 2016	2.766	2.766	2.661	2.713	11,102	-0.08(-2.89%)
Jun 02, 2016	2.623	2.799	2.576	2.794	11,214	+0.20(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices