Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.250	4.400	4.250	4.350	11,037	+0.00(+0.00%)
Jun 29, 2017	4.350	4.400	4.200	4.350	13,410	+0.05(+1.16%)
Jun 28, 2017	4.300	4.350	4.250	4.300	7,656	+0.00(+0.00%)
Jun 27, 2017	4.314	4.400	4.250	4.300	8,061	+0.05(+1.18%)
Jun 26, 2017	4.300	4.400	4.250	4.250	65,821	+0.00(+0.00%)
Jun 23, 2017	4.300	4.400	4.250	4.250	20,362	+0.00(+0.00%)
Jun 22, 2017	4.300	4.350	4.250	4.250	20,884	+0.05(+1.19%)
Jun 21, 2017	4.250	4.350	4.200	4.200	14,983	-0.10(-2.33%)
Jun 20, 2017	4.250	4.400	4.200	4.300	49,172	+0.05(+1.18%)
Jun 19, 2017	4.250	4.400	4.200	4.250	85,334	+0.00(+0.00%)
Jun 16, 2017	4.330	4.400	4.200	4.250	20,344	+0.00(+0.00%)
Jun 15, 2017	4.350	4.350	4.250	4.250	44,615	-0.15(-3.41%)
Jun 14, 2017	4.450	4.450	4.300	4.400	13,821	-0.05(-1.12%)
Jun 13, 2017	4.357	4.500	4.357	4.450	6,009	+0.00(+0.00%)
Jun 12, 2017	4.400	4.500	4.350	4.450	24,760	+0.05(+1.14%)
Jun 09, 2017	4.350	4.500	4.250	4.400	38,910	+0.05(+1.15%)
Jun 08, 2017	4.200	4.400	4.200	4.350	32,827	+0.10(+2.35%)
Jun 07, 2017	4.360	4.400	4.250	4.250	8,705	+0.00(+0.00%)
Jun 06, 2017	4.354	4.450	4.250	4.250	31,420	-0.10(-2.30%)
Jun 05, 2017	4.350	4.400	4.350	4.350	10,420	+0.00(+0.00%)
Jun 02, 2017	4.350	4.400	4.350	4.350	6,452	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices