Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.180	2.390	2.170	2.340	242,632	+0.16(+7.34%)
Jun 29, 2020	2.250	2.360	2.170	2.180	307,308	-0.07(-3.11%)
Jun 26, 2020	2.450	2.450	2.180	2.250	394,900	-0.19(-7.79%)
Jun 25, 2020	2.370	2.494	2.260	2.440	164,790	+0.03(+1.24%)
Jun 24, 2020	2.580	2.590	2.250	2.410	388,963	-0.19(-7.31%)
Jun 23, 2020	2.620	2.650	2.500	2.600	198,905	+0.03(+1.17%)
Jun 22, 2020	2.680	2.750	2.500	2.570	252,274	-0.05(-1.91%)
Jun 19, 2020	2.880	2.900	2.602	2.620	450,400	-0.14(-5.07%)
Jun 18, 2020	2.670	2.880	2.630	2.760	185,998	+0.08(+2.99%)
Jun 17, 2020	2.850	2.900	2.636	2.680	333,733	-0.16(-5.63%)
Jun 16, 2020	3.150	3.180	2.840	2.840	453,396	-0.05(-1.73%)
Jun 15, 2020	2.600	3.060	2.540	2.890	518,664	+0.15(+5.47%)
Jun 12, 2020	2.750	2.868	2.580	2.740	434,600	+0.16(+6.20%)
Jun 11, 2020	2.820	2.861	2.570	2.580	652,244	-0.55(-17.57%)
Jun 10, 2020	3.150	3.240	2.800	3.130	584,649	-0.14(-4.28%)
Jun 09, 2020	3.470	3.500	3.150	3.270	792,924	-0.56(-14.62%)
Jun 08, 2020	3.270	4.300	3.150	3.830	2,278,145	+0.87(+29.39%)
Jun 05, 2020	2.700	3.000	2.670	2.960	1,097,300	+0.38(+14.73%)
Jun 04, 2020	2.500	2.600	2.420	2.580	449,928	+0.13(+5.31%)
Jun 03, 2020	2.450	2.500	2.400	2.450	328,490	+0.06(+2.51%)
Jun 02, 2020	2.500	2.500	2.330	2.390	278,430	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices