Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.17 -0.21 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.723	9.789	9.643	9.660	49,716	-0.11(-1.10%)
Jun 29, 2010	9.895	9.895	9.754	9.767	45,228	-0.29(-2.87%)
Jun 25, 2010	10.06	10.08	9.977	10.06	33,936	+0.05(+0.52%)
Jun 24, 2010	10.05	10.10	10.00	10.00	96,375	-0.16(-1.58%)
Jun 23, 2010	10.23	10.23	10.13	10.16	37,055	-0.05(-0.49%)
Jun 22, 2010	10.35	10.36	10.21	10.21	14,103	-0.19(-1.79%)
Jun 21, 2010	10.48	10.49	10.40	10.40	18,156	+0.04(+0.38%)
Jun 18, 2010	10.36	10.40	10.36	10.36	76,581	+0.05(+0.52%)
Jun 17, 2010	10.36	10.36	10.30	10.31	20,127	-0.05(-0.46%)
Jun 16, 2010	10.33	10.39	10.32	10.36	97,904	-0.02(-0.19%)
Jun 15, 2010	10.21	10.38	10.21	10.38	38,111	+0.15(+1.48%)
Jun 14, 2010	10.24	10.26	10.22	10.22	3,612	+0.09(+0.86%)
Jun 11, 2010	10.10	10.14	10.08	10.14	23,633	+0.00(+0.01%)
Jun 10, 2010	10.10	10.14	10.03	10.14	45,004	+0.28(+2.82%)
Jun 09, 2010	9.931	10.03	9.849	9.858	46,428	-0.06(-0.61%)
Jun 08, 2010	9.828	9.918	9.726	9.918	199,044	+0.11(+1.15%)
Jun 07, 2010	9.909	9.954	9.801	9.806	43,952	-0.07(-0.74%)
Jun 04, 2010	9.879	10.09	9.879	9.879	44,188	-0.37(-3.57%)
Jun 03, 2010	10.27	10.29	10.17	10.25	30,774	+0.07(+0.66%)
Jun 02, 2010	10.07	10.18	10.00	10.18	34,172	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices